24H 最高$0.1238
24H 最低$0.1155
今日开盘$0.1237
24H 成交量$38.99万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 121 |
OPOptimism
|
$0.098 | $0.1024 | $0.0952 | $151.78万 | $2.29亿 | -3.45% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 591 |
FIDABonfida
|
$0.01468 | $0.01544 | $0.01437 | $12.16万 | $1,481.75万 | -4.86% |
| 5 |
USD1USD1
|
$0.99864 | $0.9994 | $0.99832 | $1.56亿 | $34.12亿 | 0.01% |
| 150 |
AMDBAMDB
|
$450.47 | $461.30 | $439.74 | $105.72万 | — | 0.76% |
| 357 |
ARKMArkham
|
$0.0939 | $0.0997 | $0.0921 | $38.73万 | $5,501.25万 | -5.34% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 676 |
ZMBZMB
|
$90.47 | $91.30 | $89.56 | $1.90万 | — | 0.40% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 451 |
BREVBrevis
|
$0.0689 | $0.0739 | $0.0677 | $25.67万 | $1,780.51万 | -4.57% |
| 312 |
MVLLBMVLLB
|
$8.19 | $8.98 | $8.18 | $45.96万 | — | -6.51% |
| 340 |
NMRNumeraire
|
$8.94 | $9.41 | $8.85 | $40.95万 | $7,331.01万 | -4.39% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.31万 | $2.16亿 | -3.95% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
Polkadot _数字货币市值
恒星币 _数字货币市值
BEAMX _加密货币行情
BitTensor _BTC行情
Gram _以太坊ETH价格
Quant _币种排行
Hedera _数字货币市值
Gains Network _BTC行情
Avalanche _比特币
Uniswap _比特币行情
艾达币 _数字货币市值
EWYB _数字货币市值
BEAMX _以太坊ETH价格
EUR _以太坊ETH价格
Hashflow _比特币行情
瑞波币 _比特币行情
比特现金 _BTC行情
TONToken _BTC行情
SNXXB _比特币
以太坊 _BTC行情
Plasma _比特币行情
Celo _BTC行情
Huma Finance _比特币
Quant _加密货币行情
Aave _比特币
Reserve Rights _加密货币行情
大零币 _数字货币市值
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币
比特币 _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _加密货币行情
Aptos _BTC行情
Wrapped _加密货币行情
Hashflow _以太坊ETH价格
Pump.fun _加密货币行情