24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 101 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $230.19万 | $2.53亿 | -2.47% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 627 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $10.02万 | $1,580.06万 | -1.12% |
| 6 |
USD1USD1
|
$0.99976 | $0.99978 | $0.99755 | $1.46亿 | $38.64亿 | 0.08% |
| 65 |
AMDBAMDB
|
$478.63 | $516.69 | $466.43 | $523.43万 | — | -7.05% |
| 214 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1099 | $73.90万 | $6,380.18万 | 2.34% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 566 |
BREVBrevis
|
$0.0776 | $0.0816 | $0.0767 | $15.01万 | $1,979.23万 | -1.02% |
| 119 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $168.85万 | — | -25.75% |
| 351 |
NMRNumeraire
|
$9.4 | $9.88 | $9.26 | $38.45万 | $7,664.70万 | -4.28% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Near Protocol _加密货币行情
BEAMX _以太坊ETH价格
Gram _以太坊ETH价格
SKHYB _币种排行
TRON _比特币行情
KORUB _以太坊ETH价格
Chainlink _币种排行
Mitosis _BTC行情
Bitcoin _以太坊ETH价格
Near Protocol _币种排行
Stellar _数字货币市值
Sui _比特币行情
Artificial _币种排行
Initia _比特币行情
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
INTCB _比特币行情
SKHYB _比特币
Gitcoin _币种排行
AAPLB _数字货币市值
Stellar _以太坊ETH价格
Gitcoin _币种排行
MARSCOIN _币种排行
SOXLB _以太坊ETH价格
MSTRB _比特币行情
牛来 _币种排行
Gram _BTC行情
BFUSD _加密货币行情
Zcash _币种排行
MARSCOIN _币种排行
XRP _比特币
USD1 _以太坊ETH价格
XRP _比特币行情
Hedera _比特币
NFPrompt _加密货币行情
Dogecoin _比特币行情
Zcash _BTC行情
BNB _加密货币行情
SNDKB _比特币行情
Initia _比特币行情