24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00385
24H 成交量$33.18万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $221.85万 | $2.53亿 | -3.47% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 615 |
FIDABonfida
|
$0.01582 | $0.01635 | $0.01563 | $10.84万 | $1,580.06万 | -2.35% |
| 6 |
USD1USD1
|
$0.99928 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 66 |
AMDBAMDB
|
$480.35 | $516.90 | $466.43 | $524.23万 | — | -6.96% |
| 210 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $73.93万 | $6,380.18万 | 1.61% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 694 |
ZMBZMB
|
$91.55 | $96.33 | $91.18 | $1.46万 | — | -4.74% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
BREVBrevis
|
$0.0771 | $0.0816 | $0.0767 | $18.11万 | $1,979.23万 | -1.53% |
| 118 |
MVLLBMVLLB
|
$14.25 | $19.89 | $13.02 | $169.46万 | — | -25.55% |
| 355 |
NMRNumeraire
|
$9.36 | $9.88 | $9.26 | $38.62万 | $7,664.70万 | -4.59% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2383 | $0.2506 | $0.2357 | $8.62万 | $2.16亿 | -4.57% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
SNDKB _比特币
Tether Gold _数字货币市值
Zcash _数字货币市值
AMDB _以太坊ETH价格
Filecoin _比特币
Near Protocol _数字货币市值
Injective _数字货币市值
Gitcoin _比特币行情
Celestia _以太坊ETH价格
First Digital _BTC行情
Stellar _以太坊ETH价格
Aerodrome _BTC行情
Dogecoin _以太坊ETH价格
SKHYB _加密货币行情
Chainlink _加密货币行情
United Stables _币种排行
MUB _比特币
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
TQQQB _币种排行
Ethena _加密货币行情
Artificial _数字货币市值
Polkadot _数字货币市值
Cosmos _数字货币市值
Cardano _数字货币市值
KORUB _加密货币行情
AAPLB _加密货币行情
Aerodrome _比特币
Lisk _币种排行
Nomina _币种排行
Tether Gold _比特币
Polkadot _以太坊ETH价格
RWUSD _币种排行
Ethereum _币种排行
Zcash _以太坊ETH价格
Hashflow _比特币行情
DRAMB _BTC行情
DRAMB _比特币
ZAMA _BTC行情