24H 最高$0.0902
24H 最低$0.0853
今日开盘$0.0889
24H 成交量$34.04万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 103 |
OPOptimism
|
$0.1124 | $0.1159 | $0.1071 | $229.34万 | $2.53亿 | -1.66% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 625 |
FIDABonfida
|
$0.01614 | $0.01635 | $0.01563 | $10.10万 | $1,580.06万 | -0.31% |
| 6 |
USD1USD1
|
$0.99964 | $0.9999 | $0.99755 | $1.48亿 | $38.64亿 | 0.10% |
| 63 |
AMDBAMDB
|
$480.99 | $516.69 | $466.43 | $521.32万 | — | -6.62% |
| 204 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1099 | $76.13万 | $6,380.18万 | 3.89% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 694 |
ZMBZMB
|
$91.33 | $96.33 | $91.18 | $1.47万 | — | -5.01% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 504 |
BREVBrevis
|
$0.0783 | $0.0816 | $0.0767 | $20.09万 | $1,979.23万 | -1.76% |
| 136 |
MVLLBMVLLB
|
$14.19 | $18.99 | $13.02 | $142.35万 | — | -22.92% |
| 331 |
NMRNumeraire
|
$9.47 | $9.88 | $9.26 | $41.60万 | $7,664.70万 | -2.67% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2506 | $0.2357 | $8.97万 | $2.16亿 | -2.62% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
GOOGLB _BTC行情
Hashflow _比特币
TQQQB _比特币行情
Sui _比特币
Official _以太坊ETH价格
RWUSD _BTC行情
AAPLB _比特币
TQQQB _比特币
Uniswap _BTC行情
United Stables _数字货币市值
Filecoin _比特币行情
BEAMX _以太坊ETH价格
TQQQB _加密货币行情
Injective _加密货币行情
Pepe _以太坊ETH价格
NBISB _以太坊ETH价格
Zcash _以太坊ETH价格
Hyperliquid _BTC行情
DRAMB _币种排行
Aerodrome _比特币
Bitcoin _币种排行
Cardano _比特币
Hedera _加密货币行情
TRON _BTC行情
Arbitrum _以太坊ETH价格
NVDAB _比特币行情
Pudgy Penguins _比特币
NBISB _币种排行
Huma Finance _加密货币行情
TRON _数字货币市值
BNB _币种排行
Solana _币种排行
LITEB _币种排行
Dogecoin _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _数字货币市值
Holo _BTC行情
QQQB _币种排行
Uniswap _加密货币行情
牛来 _比特币