24H 最高$0.0365
24H 最低$0.0342
今日开盘$0.0346
24H 成交量$25.51万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 113 |
OPOptimism
|
$0.1014 | $0.104 | $0.0968 | $212.25万 | $2.33亿 | 4.43% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 319 |
FIDABonfida
|
$0.01529 | $0.01597 | $0.01459 | $46.46万 | $1,527.18万 | 4.01% |
| 4 |
USD1USD1
|
$0.99868 | $0.99967 | $0.99845 | $2.14亿 | $33.53亿 | 0.02% |
| 93 |
AMDBAMDB
|
$510.11 | $515.48 | $440.90 | $301.89万 | — | 15.05% |
| 340 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0928 | $41.67万 | $5,634.87万 | 4.67% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 687 |
ZMBZMB
|
$92.03 | $93.24 | $89.82 | $2.92万 | — | 2.38% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 441 |
BREVBrevis
|
$0.0711 | $0.0732 | $0.0681 | $28.85万 | $1,816.92万 | 2.60% |
| 182 |
MVLLBMVLLB
|
$10.6 | $10.73 | $7.95 | $98.77万 | — | 26.79% |
| 353 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.72万 | $7,338.88万 | 1.55% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2376 | $0.2207 | $15.81万 | $2.17亿 | 3.48% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
相关站点
共 40 个
Uniswap _加密货币行情
Pepe _数字货币市值
Avalanche _以太坊ETH价格
StraitsX USD _比特币
TONToken _比特币行情
达世币 _BTC行情
比特币 _数字货币市值
Reserve Rights _BTC行情
Initia _比特币
Polkadot _比特币行情
Arbitrum _比特币行情
Plasma _比特币行情
TQQQB _币种排行
Pump.fun _以太坊ETH价格
Holo _币种排行
Avalanche _BTC行情
Sign _加密货币行情
Holo _以太坊ETH价格
大零币 _数字货币市值
Gram _加密货币行情
Quant _比特币
Pudgy Penguins _数字货币市值
JUST _以太坊ETH价格
大零币 _比特币行情
StraitsX USD _比特币
KORUB _以太坊ETH价格
BitTensor _比特币
Wrapped _数字货币市值
Chainlink _比特币
MarsCoin _比特币
Avalanche _加密货币行情
Near Protocol _BTC行情
Filecoin _数字货币市值
SOXSB _币种排行
Prometeus _币种排行
Bubblemaps _以太坊ETH价格
SOXSB _数字货币市值
USDC _以太坊ETH价格
莱特币 _比特币
LayerZero _数字货币市值