24H 最高$3.25
24H 最低$3.02
今日开盘$3.143
24H 成交量$12.07万
流通市值$5,966.78万
24H 涨跌额($0.05)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 107 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1054 | $284.61万 | $2.57亿 | 1.09% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.55% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 91 |
AMDBAMDB
|
$493.23 | $527.00 | $471.98 | $369.77万 | — | -5.15% |
| 304 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.07万 | $6,516.69万 | 0.61% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.33万 | — | 0.51% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 550 |
BREVBrevis
|
$0.0801 | $0.0804 | $0.0742 | $19.16万 | $1,973.66万 | 1.39% |
| 170 |
MVLLBMVLLB
|
$11.82 | $14.13 | $10.88 | $113.00万 | — | -14.04% |
| 268 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $60.96万 | $7,694.95万 | -0.10% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 4.86% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
BFUSD _比特币
艾达币 _数字货币市值
Polkadot _币种排行
World Liberty _BTC行情
Pudgy Penguins _BTC行情
以太坊 _币种排行
Injective _币种排行
SOXSB _BTC行情
NFPrompt _以太坊ETH价格
Solana _BTC行情
莱特币 _币种排行
Hedera _比特币行情
USD1 _数字货币市值
波场 _比特币行情
USDC _比特币
AAPLB _币种排行
1000CAT _BTC行情
牛来 _以太坊ETH价格
Haedal _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _币种排行
艾达币 _加密货币行情
Bittensor _数字货币市值
First Digital _数字货币市值
Gram _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _数字货币市值
QQQB _币种排行
PancakeSwap _币种排行
SOXSB _BTC行情
Chainlink _比特币
应用链 _BTC行情
Aave _数字货币市值
比特现金 _比特币
Tether Gold _数字货币市值
EUR _加密货币行情
Solana _币种排行
比特币 _币种排行
Virtuals _BTC行情
Hyperliquid _币种排行