24H 最高$107.70
24H 最低$103.30
今日开盘$107.3
24H 成交量$62.83万
流通市值$7.55亿
24H 涨跌额(-$1.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 104 |
OPOptimism
|
$0.1118 | $0.1144 | $0.1071 | $216.43万 | $2.53亿 | -1.41% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 626 |
FIDABonfida
|
$0.01616 | $0.0163 | $0.01563 | $9.96万 | $1,580.06万 | -0.19% |
| 6 |
USD1USD1
|
$0.99932 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.10% |
| 63 |
AMDBAMDB
|
$490.49 | $510.32 | $466.43 | $521.78万 | — | -2.92% |
| 224 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1112 | $70.84万 | $6,380.18万 | 2.13% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 695 |
ZMBZMB
|
$89.64 | $95.38 | $89.24 | $1.34万 | — | -5.94% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $17.55万 | $1,979.23万 | -1.38% |
| 138 |
MVLLBMVLLB
|
$13.59 | $16.66 | $13.02 | $138.67万 | — | -15.70% |
| 346 |
NMRNumeraire
|
$9.6 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.44% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.27万 | $2.16亿 | -1.73% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Pepe _比特币行情
Uniswap _比特币行情
TRON _比特币行情
Litecoin _币种排行
QQQB _数字货币市值
QQQB _以太坊ETH价格
Artificial _比特币行情
Aerodrome _以太坊ETH价格
LayerZero _比特币行情
INTCB _加密货币行情
United Stables _BTC行情
Initia _BTC行情
Celestia _数字货币市值
BNB _币种排行
USDC _比特币
SOXLB _币种排行
Chainlink _数字货币市值
NFPrompt _比特币
Initia _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Sui _币种排行
Acet _比特币
Pudgy Penguins _加密货币行情
Aerodrome _数字货币市值
BFUSD _加密货币行情
BNCB _以太坊ETH价格
牛来 _BTC行情
Holo _币种排行
Pump.fun _币种排行
Pepe _数字货币市值
Pepe _比特币行情
NVDAB _数字货币市值
Tether Gold _数字货币市值
AMDB _加密货币行情
Acet _加密货币行情
RWUSD _比特币
TQQQB _数字货币市值
SKHYB _BTC行情
Holo _数字货币市值
NVDAB _比特币行情