24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04104
24H 成交量$12.55万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 102 |
OPOptimism
|
$0.1129 | $0.1159 | $0.1071 | $228.26万 | $2.53亿 | -1.57% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 624 |
FIDABonfida
|
$0.01616 | $0.01635 | $0.01563 | $10.13万 | $1,580.06万 | 0.19% |
| 6 |
USD1USD1
|
$0.99946 | $0.9999 | $0.99755 | $1.44亿 | $38.64亿 | 0.07% |
| 63 |
AMDBAMDB
|
$483.28 | $516.69 | $466.43 | $521.49万 | — | -5.60% |
| 204 |
ARKMArkham
|
$0.1153 | $0.1166 | $0.1099 | $76.57万 | $6,380.18万 | 4.06% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 694 |
ZMBZMB
|
$91.34 | $96.33 | $91.18 | $1.47万 | — | -4.83% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 503 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0767 | $20.25万 | $1,979.23万 | -1.88% |
| 137 |
MVLLBMVLLB
|
$14.39 | $18.00 | $13.02 | $137.52万 | — | -19.88% |
| 330 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $41.83万 | $7,664.70万 | -2.66% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2435 | $0.2506 | $0.2357 | $9.23万 | $2.16亿 | -1.97% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Bitcoin _币种排行
SNDKB _以太坊ETH价格
Zcash _数字货币市值
Celo _比特币
BFUSD _以太坊ETH价格
BFUSD _加密货币行情
BNB _比特币
Dash _以太坊ETH价格
Arbitrum _币种排行
Caldera _比特币
TONToken _币种排行
USDC _BTC行情
THORChain _加密货币行情
SNDKB _BTC行情
XRP _BTC行情
MegaETH _比特币
THORChain _比特币行情
Dogecoin _币种排行
Lisk _BTC行情
THORChain _以太坊ETH价格
牛来 _数字货币市值
Uniswap _BTC行情
RWUSD _BTC行情
AMDB _BTC行情
AMDB _以太坊ETH价格
Bubblemaps _币种排行
Cardano _币种排行
Dogecoin _比特币
Ethena _BTC行情
Pudgy Penguins _币种排行
Sui _加密货币行情
SNXXB _比特币
CRCLB _加密货币行情
Eigenlayer _比特币行情
Sui _比特币行情
Injective _以太坊ETH价格
Filecoin _比特币行情
牛来 _数字货币市值
Chainlink _比特币行情
LITEB _数字货币市值