24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 132 |
OPOptimism
|
$0.1 | $0.1031 | $0.0967 | $138.64万 | $2.35亿 | 2.88% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 552 |
FIDABonfida
|
$0.01508 | $0.01539 | $0.01507 | $13.67万 | $1,519.17万 | -0.79% |
| 7 |
USD1USD1
|
$0.99912 | $0.99954 | $0.99879 | $1.00亿 | $32.48亿 | -0.01% |
| 74 |
AMDBAMDB
|
$560.63 | $567.79 | $511.59 | $345.81万 | — | 9.31% |
| 469 |
ARKMArkham
|
$0.0982 | $0.1004 | $0.0965 | $19.79万 | $5,672.24万 | 1.24% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 692 |
ZMBZMB
|
$96.93 | $97.57 | $90.13 | $1.92万 | — | 7.07% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 438 |
BREVBrevis
|
$0.066 | $0.0691 | $0.0658 | $23.47万 | $1,681.60万 | -3.37% |
| 191 |
MVLLBMVLLB
|
$12.46 | $12.99 | $10.02 | $85.85万 | — | 23.24% |
| 407 |
NMRNumeraire
|
$9 | $9.14 | $8.84 | $27.24万 | $7,291.81万 | 1.12% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2268 | $0.23 | $0.2239 | $6.76万 | $2.17亿 | 1.25% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |