24H 最高$20.53
24H 最低$19.69
今日开盘$19.88
24H 成交量$26.20万
流通市值$1.96亿
24H 涨跌额($0.37)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 135 |
OPOptimism
|
$0.102 | $0.1031 | $0.0967 | $137.87万 | $2.35亿 | 5.16% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 537 |
FIDABonfida
|
$0.01528 | $0.01545 | $0.01507 | $14.87万 | $1,519.17万 | 0.07% |
| 7 |
USD1USD1
|
$0.99908 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | -0.03% |
| 79 |
AMDBAMDB
|
$561.18 | $561.25 | $507.03 | $328.26万 | — | 10.41% |
| 472 |
ARKMArkham
|
$0.0996 | $0.1004 | $0.0965 | $19.98万 | $5,672.24万 | 2.58% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 692 |
ZMBZMB
|
$97.17 | $97.56 | $90.13 | $1.82万 | — | 7.43% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 440 |
BREVBrevis
|
$0.0668 | $0.0692 | $0.0665 | $23.33万 | $1,681.60万 | -2.91% |
| 194 |
MVLLBMVLLB
|
$12.88 | $12.99 | $9.83 | $83.14万 | — | 29.97% |
| 401 |
NMRNumeraire
|
$9.08 | $9.14 | $8.84 | $28.55万 | $7,291.81万 | 2.02% |
| 611 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2284 | $0.23 | $0.2239 | $6.88万 | $2.17亿 | 1.42% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |