币盈行情
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2759
4.39% ≈ ￥1.8209 ($0.01)
更新于 2026-11-05 06:10:01
← 行情列表
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2643
24H 成交量$221.56万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000476 +2.81% Sonic $0.04117 +7.58% MRNAB $257.53 +12.30% Wrapped Beacon ETHWBETH $2682.06 +5.56% Vanar ChainVANRY $0.00074 -37.13% Caldera $0.0688 +7.33% Pyth Network $0.06784 +4.03% HashflowHFT $0.00711 +6.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
244 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,255.83万 4.42%
302 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
333 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.96万 -6.48%
107 OP OPOptimism $0.1111 $0.1167 $0.1054$284.61万 $2.57亿 1.09%
241 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
514 FIDA FIDABonfida $0.01638 $0.01682 $0.01547$22.17万 $1,629.67万 1.55%
6 USD1 USD1USD1 $0.9995 $0.9998 $0.99911$1.58亿 $37.20亿 -0.02%
91 AMDB AMDBAMDB $493.23 $527.00 $471.98$369.77万 — -5.15%
304 ARKM ARKMArkham $0.1149 $0.1185 $0.1114$53.07万 $6,516.69万 0.61%
560 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,920.69万 3.20%
404 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,787.44万 -11.18%
695 ZMB ZMBZMB $92.25 $95.70 $90.13$1.33万 — 0.51%
387 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
550 BREV BREVBrevis $0.0801 $0.0804 $0.0742$19.16万 $1,973.66万 1.39%
170 MVLLB MVLLBMVLLB $11.82 $14.13 $10.88$113.00万 — -14.04%
268 NMR NMRNumeraire $9.63 $9.78 $9.23$60.96万 $7,694.95万 -0.10%
652 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $850.07万 -2.01%
586 FRAX FRAXLegacy Frax Dollar $0.2544 $0.2592 $0.2371$15.66万 $2.17亿 4.86%
485 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,247.41万 -0.52%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%

相关站点

共 40 个
Injective _数字货币市值 Sui _比特币行情 达世币 _以太坊ETH价格 USDC _比特币 NFPrompt _以太坊ETH价格 TONToken _数字货币市值 Quant _比特币行情 Aptos _币种排行 牛来 _比特币 Raydium _数字货币市值 PancakeSwap _加密货币行情 Pudgy Penguins _比特币行情 达世币 _比特币 Arbitrum _以太坊ETH价格 Polkadot _BTC行情 LayerZero _以太坊ETH价格 恒星币 _加密货币行情 EUR _数字货币市值 Tether Gold _比特币 Pepe _币种排行 Artificial _BTC行情 Polkadot _比特币行情 Raydium _币种排行 First Digital _BTC行情 艾达币 _比特币 Pendle _以太坊ETH价格 Artificial _比特币 MarsCoin _比特币 以太坊 _数字货币市值 Stacks _加密货币行情 World Liberty _BTC行情 莱特币 _比特币行情 Aave _比特币行情 Aave _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Bittensor _比特币 SOXSB _数字货币市值 Celestia _比特币 币安币 _BTC行情 Pendle _加密货币行情