24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02083
24H 成交量$17.85万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 125 |
OPOptimism
|
$0.0999 | $0.1024 | $0.0952 | $146.00万 | $2.29亿 | -0.89% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 584 |
FIDABonfida
|
$0.01489 | $0.01546 | $0.01437 | $12.04万 | $1,481.75万 | -3.00% |
| 5 |
USD1USD1
|
$0.9987 | $0.9994 | $0.99832 | $1.47亿 | $34.12亿 | -0.00% |
| 171 |
AMDBAMDB
|
$456.33 | $461.30 | $439.74 | $88.97万 | — | 2.27% |
| 359 |
ARKMArkham
|
$0.0953 | $0.0997 | $0.0921 | $37.35万 | $5,501.25万 | -4.22% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,471.52 | — | 0.79% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 450 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $25.37万 | $1,780.51万 | -2.37% |
| 322 |
MVLLBMVLLB
|
$8.6 | $8.98 | $8.23 | $42.28万 | — | -1.49% |
| 354 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.18万 | $7,331.01万 | -3.20% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.96万 | $2.16亿 | -3.32% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
Official _币种排行
Vanar Chain _加密货币行情
USD1 _加密货币行情
MarsCoin _数字货币市值
大零币 _数字货币市值
比特币 _BTC行情
StraitsX USD _BTC行情
Injective _以太坊ETH价格
Injective _比特币
Arbitrum _BTC行情
Hedera _以太坊ETH价格
Act I : The _比特币行情
TQQQB _比特币行情
Gitcoin _币种排行
大零币 _币种排行
莱特币 _加密货币行情
BFUSD _数字货币市值
QQQB _比特币行情
莱特币 _比特币
Pump.fun _比特币
Wrapped _加密货币行情
First Neiro _比特币行情
Injective _BTC行情
Injective _币种排行
Hedera _币种排行
牛来 _BTC行情
Ethena _加密货币行情
Shiba Inu _数字货币市值
Avalanche _BTC行情
COINB _加密货币行情
瑞波币 _比特币行情
First Digital _币种排行
以太坊 _比特币
Ether.fi _比特币
Starknet _加密货币行情
Hashflow _加密货币行情
COINB _以太坊ETH价格
Solana _比特币
Injective _数字货币市值
Chainlink _币种排行