币盈行情
行情总览
DASH

达世币

DASH · 美元计价
$47.35
5.62% ≈ ￥312.51 ($2.52)
更新于 2026-11-10 06:50:02
← 行情列表
24H 最高$48.14
24H 最低$44.83
今日开盘$44.83
24H 成交量$436.41万
流通市值$6.07亿
24H 涨跌额($2.52)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.401 -19.96% Zama $0.06716 +7.66% Ether.fiETHFI $0.6318 +9.65% Render $1.59 +5.09% Filecoin $0.7712 +4.43% BMNRB $18.69 +3.89% 以太经典ETC $6.85 +3.32% CEA Industries (bStocks TokeniBNCB $4.84 -0.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
239 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,272.16万 4.42%
290 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
316 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $490.05万 -6.48%
113 OP OPOptimism $0.1014 $0.104 $0.0968$212.25万 $2.33亿 4.43%
238 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
319 FIDA FIDABonfida $0.01529 $0.01597 $0.01459$46.46万 $1,527.18万 4.01%
4 USD1 USD1USD1 $0.99868 $0.99967 $0.99845$2.14亿 $33.53亿 0.02%
93 AMDB AMDBAMDB $510.11 $515.48 $440.90$301.89万 — 15.05%
340 ARKM ARKMArkham $0.0986 $0.1014 $0.0928$41.67万 $5,634.87万 4.67%
554 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,239.30万 3.20%
393 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,787.74万 -11.18%
687 ZMB ZMBZMB $92.03 $93.24 $89.82$2.92万 — 2.38%
374 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
441 BREV BREVBrevis $0.0711 $0.0732 $0.0681$28.85万 $1,816.92万 2.60%
182 MVLLB MVLLBMVLLB $10.6 $10.73 $7.95$98.77万 — 26.79%
353 NMR NMRNumeraire $9.17 $9.38 $8.82$39.72万 $7,338.88万 1.55%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $780.93万 -2.01%
570 FRAX FRAXLegacy Frax Dollar $0.2292 $0.2376 $0.2207$15.81万 $2.17亿 3.48%
473 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,156.45万 -0.52%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%

相关站点

共 40 个
Pepe _币种排行 达世币 _比特币行情 NEXPACE _以太坊ETH价格 Ripple USD _数字货币市值 Pump.fun _比特币行情 JUST _以太坊ETH价格 NEXPACE _加密货币行情 Worldcoin _数字货币市值 Test _比特币行情 BMNRB _比特币 Official _数字货币市值 NFPrompt _比特币 BitTensor _以太坊ETH价格 Polygon _数字货币市值 Wrapped _数字货币市值 TQQQB _BTC行情 NFPrompt _加密货币行情 Aptos _比特币 Pudgy Penguins _加密货币行情 Near Protocol _BTC行情 JUST _BTC行情 以太经典 _比特币 Aptos _比特币行情 RWUSD _数字货币市值 OFFICIAL TRUMP _币种排行 比特币 _BTC行情 SNXXB _币种排行 ONEchain _加密货币行情 Internet _比特币 TQQQB _比特币 比特现金 _比特币 Arbitrum _以太坊ETH价格 Solana _BTC行情 Sui _BTC行情 Prometeus _比特币行情 比特币 _比特币行情 恒星币 _以太坊ETH价格 PancakeSwap _比特币 牛来 _加密货币行情 EUR _币种排行