24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 159 |
OPOptimism
|
$0.1011 | $0.1029 | $0.0999 | $74.93万 | $2.29亿 | -1.56% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 531 |
FIDABonfida
|
$0.01517 | $0.01562 | $0.01495 | $10.61万 | $1,481.75万 | -2.82% |
| 4 |
USD1USD1
|
$0.99907 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.00% |
| 378 |
AMDBAMDB
|
$451.9 | $452.43 | $445.55 | $25.13万 | — | 0.93% |
| 347 |
ARKMArkham
|
$0.0981 | $0.1021 | $0.0962 | $28.33万 | $5,501.25万 | -3.92% |
| 439 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 312 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 687 |
ZMBZMB
|
$90.14 | $90.45 | $89.93 | $3,638.68 | — | -0.14% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
BREVBrevis
|
$0.072 | $0.0743 | $0.0711 | $20.14万 | $1,780.51万 | -3.10% |
| 628 |
MVLLBMVLLB
|
$8.89 | $8.94 | $8.67 | $3.15万 | — | 0.57% |
| 348 |
NMRNumeraire
|
$9.2 | $9.52 | $9.14 | $28.28万 | $7,331.01万 | -2.85% |
| 548 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 484 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.238 | $0.2215 | $14.39万 | $2.16亿 | -5.09% |
| 380 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
Holo _比特币行情
Aptos _比特币行情
应用链 _数字货币市值
EUR _BTC行情
Aerodrome _以太坊ETH价格
Mitosis _数字货币市值
PAX Gold _比特币行情
应用链 _比特币
First Digital _数字货币市值
Aptos _以太坊ETH价格
TONToken _比特币
恒星币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Chainlink _BTC行情
Starknet _比特币
Avalanche _数字货币市值
比特币 _比特币行情
QQQB _数字货币市值
Avalanche _币种排行
大零币 _比特币
First Digital _比特币行情
COCOS _比特币
Wrapped _加密货币行情
USD1 _币种排行
Aster _以太坊ETH价格
Uniswap _比特币
牛来 _比特币
BFUSD _以太坊ETH价格
Zama _以太坊ETH价格
比特币 _币种排行
Ondo _加密货币行情
Gitcoin _数字货币市值
Wrapped _加密货币行情
TONToken _比特币行情
Plasma _以太坊ETH价格
Mitosis _比特币行情
Injective _加密货币行情
Gains Network _加密货币行情
Internet _数字货币市值
以太坊 _加密货币行情