24H 最高$28.47
24H 最低$25.12
今日开盘$28.03
24H 成交量$3.35万
流通市值—
24H 涨跌额(-$2.87)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 101 |
OPOptimism
|
$0.1109 | $0.1159 | $0.1071 | $234.40万 | $2.53亿 | -2.38% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 626 |
FIDABonfida
|
$0.01596 | $0.01635 | $0.01563 | $10.02万 | $1,580.06万 | -1.24% |
| 6 |
USD1USD1
|
$0.99971 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 64 |
AMDBAMDB
|
$476.19 | $516.69 | $466.43 | $522.48万 | — | -6.90% |
| 208 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1099 | $75.22万 | $6,380.18万 | 3.43% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 694 |
ZMBZMB
|
$91.63 | $96.33 | $91.18 | $1.45万 | — | -4.69% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 572 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $14.59万 | $1,979.23万 | -1.90% |
| 124 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $160.21万 | — | -20.23% |
| 353 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $37.58万 | $7,664.70万 | -3.69% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.27% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Gram _比特币
United Stables _币种排行
Gitcoin _BTC行情
TONToken _加密货币行情
DRAMB _以太坊ETH价格
Stellar _数字货币市值
Hyperliquid _比特币
KORUB _加密货币行情
Sui _加密货币行情
Quant _币种排行
NFPrompt _比特币行情
Ethena USDe _以太坊ETH价格
United Stables _比特币
Aerodrome _比特币行情
Haedal _以太坊ETH价格
Gram _加密货币行情
MRVLB _比特币
Ondo _数字货币市值
LayerZero _比特币
SNDKB _加密货币行情
Gram _加密货币行情
Eigenlayer _以太坊ETH价格
USDC _数字货币市值
Official _加密货币行情
Dogecoin _币种排行
XRP _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _加密货币行情
USD1 _以太坊ETH价格
Pendle _加密货币行情
Ethena USDe _加密货币行情
Artificial _以太坊ETH价格
Celestia _比特币
Quant _加密货币行情
NBISB _加密货币行情
Aster _加密货币行情
Aptos _比特币行情
Dogecoin _加密货币行情
ZAMA _以太坊ETH价格
BNB _BTC行情