24H 最高$87.43
24H 最低$83.21
今日开盘$86.47
24H 成交量$24.60万
流通市值—
24H 涨跌额(-$1.52)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 104 |
OPOptimism
|
$0.1113 | $0.1144 | $0.1071 | $214.64万 | $2.53亿 | -1.77% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 626 |
FIDABonfida
|
$0.0162 | $0.0163 | $0.01563 | $10.11万 | $1,580.06万 | 0.25% |
| 6 |
USD1USD1
|
$0.99924 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.10% |
| 63 |
AMDBAMDB
|
$487.26 | $508.86 | $466.43 | $521.87万 | — | -3.48% |
| 222 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $70.50万 | $6,380.18万 | 2.05% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 695 |
ZMBZMB
|
$90.26 | $95.34 | $89.24 | $1.28万 | — | -5.33% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $17.57万 | $1,979.23万 | -1.01% |
| 138 |
MVLLBMVLLB
|
$13.49 | $16.66 | $13.02 | $140.01万 | — | -14.67% |
| 350 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.57万 | $7,664.70万 | -1.03% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.37万 | $2.16亿 | -1.65% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Zcash _币种排行
MegaETH _数字货币市值
XRP _比特币行情
Ondo _比特币
BitTensor _比特币
Pepe _加密货币行情
TQQQB _比特币行情
Dogecoin _加密货币行情
Tether Gold _比特币行情
Celo _以太坊ETH价格
NVDAB _数字货币市值
Artificial _数字货币市值
TONToken _比特币行情
Zcash _比特币
THORChain _以太坊ETH价格
INTCB _以太坊ETH价格
Lisk _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _数字货币市值
MUB _加密货币行情
Gram _数字货币市值
BNB _BTC行情
Dash _比特币行情
BitTensor _币种排行
Hyperliquid _比特币行情
Celo _币种排行
LITEB _数字货币市值
Tether Gold _比特币行情
Initia _比特币行情
Hedera _币种排行
BNCB _以太坊ETH价格
BFUSD _加密货币行情
LayerZero _币种排行
NVDAB _以太坊ETH价格
Plasma _比特币
Tether Gold _BTC行情
Gram _比特币
Hashflow _以太坊ETH价格
Ripple USD _BTC行情
United Stables _数字货币市值