24H 最高$0.00069
24H 最低$0.000653
今日开盘$0.000683
24H 成交量$35.75万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 134 |
OPOptimism
|
$0.1022 | $0.1029 | $0.0961 | $144.51万 | $2.22亿 | 4.61% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 545 |
FIDABonfida
|
$0.0153 | $0.01545 | $0.01507 | $15.72万 | $1,507.87万 | 0.53% |
| 7 |
USD1USD1
|
$0.99882 | $0.99959 | $0.99879 | $1.18亿 | $32.61亿 | -0.02% |
| 79 |
AMDBAMDB
|
$549.29 | $555.89 | $501.23 | $355.36万 | — | 5.63% |
| 450 |
ARKMArkham
|
$0.0998 | $0.1004 | $0.0951 | $23.24万 | $5,492.92万 | 3.21% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 691 |
ZMBZMB
|
$94.99 | $95.09 | $89.88 | $1.79万 | — | 4.39% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 445 |
BREVBrevis
|
$0.0673 | $0.0696 | $0.0665 | $23.52万 | $1,707.65万 | -2.18% |
| 204 |
MVLLBMVLLB
|
$12.39 | $12.39 | $9.69 | $82.41万 | — | 22.67% |
| 405 |
NMRNumeraire
|
$9.09 | $9.13 | $8.81 | $28.92万 | $7,093.14万 | 1.79% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2297 | $0.23 | $0.222 | $8.17万 | $2.17亿 | 2.45% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |