24H 最高$0.251
24H 最低$0.23
今日开盘$0.244
24H 成交量$25.13万
流通市值$178.40万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 115 |
OPOptimism
|
$0.099 | $0.1024 | $0.0952 | $183.57万 | $2.29亿 | -3.13% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 587 |
FIDABonfida
|
$0.0151 | $0.01538 | $0.01437 | $14.13万 | $1,481.75万 | -0.98% |
| 6 |
USD1USD1
|
$0.9993 | $0.99948 | $0.99832 | $1.84亿 | $34.12亿 | -0.01% |
| 139 |
AMDBAMDB
|
$459.34 | $462.76 | $439.74 | $141.83万 | — | 2.63% |
| 307 |
ARKMArkham
|
$0.0968 | $0.099 | $0.0921 | $49.19万 | $5,501.25万 | -1.73% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 678 |
ZMBZMB
|
$90.26 | $91.30 | $89.56 | $2.24万 | — | 0.16% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 448 |
BREVBrevis
|
$0.0701 | $0.0739 | $0.0677 | $28.16万 | $1,780.51万 | -3.31% |
| 298 |
MVLLBMVLLB
|
$8.44 | $8.98 | $7.95 | $52.07万 | — | -3.98% |
| 335 |
NMRNumeraire
|
$9.08 | $9.39 | $8.82 | $44.30万 | $7,331.01万 | -3.10% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.2316 | $0.2148 | $19.69万 | $2.16亿 | -1.44% |
| 479 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Pudgy Penguins _数字货币市值
COINB _数字货币市值
Reserve Rights _比特币行情
Gitcoin _BTC行情
EUR _加密货币行情
StraitsX USD _比特币
Caldera _加密货币行情
Avalanche _BTC行情
Pump.fun _比特币行情
Hedera _加密货币行情
Pepe _以太坊ETH价格
BFUSD _加密货币行情
Shiba Inu _加密货币行情
SNXXB _比特币行情
Celo _加密货币行情
Avalanche _BTC行情
瑞波币 _以太坊ETH价格
Worldcoin _比特币
Gains Network _BTC行情
Plasma _比特币
BFUSD _比特币
BFUSD _比特币
以太坊 _比特币行情
比特现金 _BTC行情
TQQQB _BTC行情
达世币 _比特币
Avalanche _加密货币行情
Holo _BTC行情
Gitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _比特币行情
Quant _比特币
Plasma _比特币行情
Plasma _加密货币行情
DRAMB _加密货币行情
United Stables _比特币行情
NEXPACE _BTC行情
Sui _以太坊ETH价格
艾达币 _比特币