24H 最高$0.1743
24H 最低$0.164
今日开盘$0.1718
24H 成交量$121.55万
流通市值$3,313.37万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 131 |
OPOptimism
|
$0.0973 | $0.1026 | $0.0961 | $162.81万 | $2.22亿 | -4.80% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 499 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $22.44万 | $1,507.87万 | -0.98% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99853 | $1.97亿 | $32.61亿 | 0.04% |
| 97 |
AMDBAMDB
|
$512.92 | $539.24 | $494.19 | $288.38万 | — | 1.27% |
| 445 |
ARKMArkham
|
$0.0971 | $0.1002 | $0.0951 | $28.31万 | $5,492.92万 | -2.12% |
| 558 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 692 |
ZMBZMB
|
$90.49 | $92.94 | $89.54 | $1.98万 | — | -1.76% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 420 |
BREVBrevis
|
$0.0684 | $0.0721 | $0.0678 | $31.06万 | $1,707.65万 | -4.87% |
| 139 |
MVLLBMVLLB
|
$10.1 | $10.88 | $9.25 | $150.67万 | — | -0.39% |
| 442 |
NMRNumeraire
|
$8.9 | $9.25 | $8.81 | $28.65万 | $7,093.14万 | -3.47% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2333 | $0.222 | $11.33万 | $2.17亿 | -3.52% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
相关站点
共 40 个
TQQQB _BTC行情
恒星币 _BTC行情
瑞波币 _币种排行
Particle _BTC行情
Aptos _币种排行
Bubblemaps _以太坊ETH价格
Pump.fun _BTC行情
Particle _以太坊ETH价格
TQQQB _币种排行
EUR _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _数字货币市值
Solana _数字货币市值
Binance _BTC行情
BENQI _数字货币市值
AMDB _数字货币市值
Plasma _数字货币市值
Pudgy Penguins _币种排行
BitTensor _加密货币行情
Injective _数字货币市值
Internet _加密货币行情
恒星币 _比特币行情
Ondo _币种排行
Ethena USDe _比特币行情
Sui _数字货币市值
Bubblemaps _加密货币行情
瑞波币 _BTC行情
Render _BTC行情
EUR _币种排行
USDC _币种排行
StraitsX USD _BTC行情
TQQQB _BTC行情
USDC _比特币行情
莱特币 _数字货币市值
Caldera _以太坊ETH价格
波场 _比特币
Chainlink _比特币
大零币 _数字货币市值
THORChain _加密货币行情
Solana _加密货币行情