24H 最高$0.38
24H 最低$0.366
今日开盘$0.376
24H 成交量$18.44万
流通市值$3,703.65万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 240 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 168 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $70.38万 | $2.31亿 | -0.78% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 516 |
FIDABonfida
|
$0.01507 | $0.01568 | $0.01506 | $10.79万 | $1,521.94万 | -3.15% |
| 4 |
USD1USD1
|
$0.99883 | $0.9994 | $0.9984 | $9,480.65万 | $34.43亿 | -0.04% |
| 386 |
AMDBAMDB
|
$446.63 | $449.70 | $445.55 | $22.37万 | — | 0.11% |
| 357 |
ARKMArkham
|
$0.0975 | $0.1026 | $0.0971 | $26.33万 | $5,701.74万 | -4.04% |
| 427 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 688 |
ZMBZMB
|
$90.2 | $90.45 | $89.93 | $3,273.47 | — | -0.07% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
BREVBrevis
|
$0.0717 | $0.0749 | $0.0711 | $20.74万 | $1,789.89万 | -2.71% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.32万 | — | -0.12% |
| 301 |
NMRNumeraire
|
$9.21 | $9.59 | $9.21 | $34.78万 | $7,471.19万 | -2.75% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2423 | $0.2251 | $12.43万 | $2.17亿 | -5.84% |
| 375 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
相关站点
共 40 个
Starknet _币种排行
Celestia _数字货币市值
Injective _BTC行情
Starknet _数字货币市值
瑞波币 _比特币
ONEchain _BTC行情
Aave _比特币行情
以太坊 _比特币行情
EUR _比特币
Worldcoin _数字货币市值
RWUSD _加密货币行情
Avalanche _比特币
DODO _以太坊ETH价格
RNDR _币种排行
Filecoin _比特币
Quant _加密货币行情
Sign _比特币行情
Polymath _数字货币市值
莱特币 _币种排行
Injective _BTC行情
Hyperliquid _BTC行情
KORUB _数字货币市值
Gitcoin _加密货币行情
Solana _比特币行情
币安币 _比特币
莱特币 _BTC行情
Caldera _比特币
Pudgy Penguins _BTC行情
Raydium _加密货币行情
Holo _币种排行
Secret _比特币行情
Reserve Rights _币种排行
币安币 _比特币行情
OFFICIAL TRUMP _BTC行情
艾达币 _以太坊ETH价格
大零币 _比特币行情
Pepe _数字货币市值
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
Pepe _比特币行情