24H 最高$197.72
24H 最低$168.84
今日开盘$197.05
24H 成交量$227.29万
流通市值—
24H 涨跌额(-$20.69)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 102 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1071 | $227.75万 | $2.53亿 | -1.49% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 624 |
FIDABonfida
|
$0.0162 | $0.01635 | $0.01563 | $10.13万 | $1,580.06万 | 0.43% |
| 6 |
USD1USD1
|
$0.99948 | $0.9999 | $0.99755 | $1.45亿 | $38.64亿 | 0.09% |
| 63 |
AMDBAMDB
|
$482.58 | $516.69 | $466.43 | $521.05万 | — | -5.84% |
| 203 |
ARKMArkham
|
$0.1151 | $0.1166 | $0.1099 | $76.55万 | $6,380.18万 | 4.07% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.47万 | — | -4.71% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 503 |
BREVBrevis
|
$0.0784 | $0.0816 | $0.0767 | $20.28万 | $1,979.23万 | -1.51% |
| 139 |
MVLLBMVLLB
|
$14.35 | $18.35 | $13.02 | $137.23万 | — | -21.63% |
| 331 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $41.70万 | $7,664.70万 | -2.46% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -1.86% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
NBISB _比特币
BNB _比特币
RWUSD _数字货币市值
Celo _以太坊ETH价格
TRON _比特币行情
SNDKB _币种排行
Aster _币种排行
ZAMA _币种排行
TQQQB _BTC行情
LITEB _BTC行情
Worldcoin _币种排行
Ondo _以太坊ETH价格
USDC _数字货币市值
Pump.fun _以太坊ETH价格
MegaETH _币种排行
牛来 _BTC行情
Near Protocol _币种排行
United Stables _比特币行情
Dogecoin _数字货币市值
USD1 _加密货币行情
THORChain _比特币
TQQQB _数字货币市值
SNDKB _比特币
SNDKB _以太坊ETH价格
CRWVB _比特币
SKHYB _数字货币市值
牛来 _加密货币行情
Ripple USD _加密货币行情
Arbitrum _币种排行
Cosmos _以太坊ETH价格
Pudgy Penguins _BTC行情
Ripple USD _比特币
Huma Finance _比特币行情
TONToken _比特币行情
Eigenlayer _BTC行情
BNB _以太坊ETH价格
INTCB _BTC行情
CRWVB _BTC行情
TSLAB _比特币行情
SOXLB _加密货币行情