24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $220.62万 | $2.53亿 | -3.90% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 621 |
FIDABonfida
|
$0.01586 | $0.01635 | $0.01563 | $10.68万 | $1,580.06万 | -1.80% |
| 6 |
USD1USD1
|
$0.99931 | $0.99944 | $0.99755 | $1.35亿 | $38.64亿 | 0.03% |
| 66 |
AMDBAMDB
|
$480.41 | $516.69 | $466.43 | $523.44万 | — | -6.68% |
| 214 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1099 | $73.72万 | $6,380.18万 | 1.53% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.18 | $1.47万 | — | -4.80% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0771 | $0.0816 | $0.0767 | $17.50万 | $1,979.23万 | -1.66% |
| 119 |
MVLLBMVLLB
|
$14.22 | $19.89 | $13.02 | $168.61万 | — | -25.24% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.84万 | $7,664.70万 | -4.58% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.66万 | $2.16亿 | -4.10% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Stellar _比特币
MRVLB _加密货币行情
MSTRB _加密货币行情
Hedera _数字货币市值
Celo _比特币行情
Nomina _比特币
Dogecoin _加密货币行情
Mitosis _BTC行情
Bitcoin Cash _比特币行情
BNCB _BTC行情
Gram _比特币行情
Pepe _以太坊ETH价格
Haedal _加密货币行情
Huma Finance _加密货币行情
INTWB _BTC行情
Filecoin _加密货币行情
INTWB _BTC行情
Huma Finance _比特币行情
MUB _币种排行
Pump.fun _币种排行
NVDAB _比特币行情
INTWB _比特币行情
BNB _比特币行情
Zcash _以太坊ETH价格
EUR _币种排行
Caldera _加密货币行情
OFFICIAL TRUMP _比特币行情
Stellar _以太坊ETH价格
BitTensor _BTC行情
Ethereum _以太坊ETH价格
MARSCOIN _比特币行情
DRAMB _比特币
United Stables _币种排行
MegaETH _币种排行
Quant _数字货币市值
Bitcoin _数字货币市值
TSLAB _比特币
BitTensor _以太坊ETH价格
LayerZero _比特币行情
DRAMB _BTC行情