24H 最高$0.000692
24H 最低$0.000674
今日开盘$0.000689
24H 成交量$8.41万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 243 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 132 |
OPOptimism
|
$0.1013 | $0.1047 | $0.1004 | $91.58万 | $2.31亿 | -3.16% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 568 |
FIDABonfida
|
$0.01542 | $0.01587 | $0.01529 | $7.89万 | $1,521.94万 | -2.47% |
| 5 |
USD1USD1
|
$0.99858 | $0.99934 | $0.99821 | $1.07亿 | $34.43亿 | 0.02% |
| 449 |
AMDBAMDB
|
$446.42 | $451.05 | $445.35 | $16.18万 | — | 0.22% |
| 347 |
ARKMArkham
|
$0.0991 | $0.105 | $0.0991 | $27.45万 | $5,701.74万 | -5.35% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,836.23 | — | 0.16% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 373 |
BREVBrevis
|
$0.0716 | $0.0749 | $0.0711 | $23.38万 | $1,789.89万 | -2.59% |
| 629 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.67 | $2.99万 | — | 0.81% |
| 327 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $29.99万 | $7,471.19万 | -0.11% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2329 | $0.2456 | $0.2316 | $10.51万 | $2.17亿 | -4.31% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
相关站点
共 40 个
Raydium _币种排行
Bubblemaps _BTC行情
Celestia _币种排行
币安币 _BTC行情
United Stables _数字货币市值
DODO _加密货币行情
TONToken _加密货币行情
BFUSD _币种排行
Aave _以太坊ETH价格
Pepe _币种排行
币安币 _币种排行
EUR _以太坊ETH价格
Ethena _数字货币市值
Gram _以太坊ETH价格
Wrapped _以太坊ETH价格
Pudgy Penguins _BTC行情
Mitosis _比特币
COCOS _比特币
Aptos _加密货币行情
Hedera _BTC行情
艾达币 _以太坊ETH价格
TONToken _比特币行情
Near Protocol _币种排行
First Digital _BTC行情
以太坊 _数字货币市值
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
Sui _以太坊ETH价格
Wrapped _BTC行情
Worldcoin _币种排行
Aave _BTC行情
Zama _加密货币行情
应用链 _比特币行情
LayerZero _BTC行情
USDC _BTC行情
狗币 _币种排行
波场 _币种排行
Caldera _币种排行
Chainlink _比特币
DODO _比特币行情