24H 最高$16.63
24H 最低$15.94
今日开盘$16.49
24H 成交量$60.68万
流通市值$4,344.49万
24H 涨跌额(-$0.21)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 103 |
OPOptimism
|
$0.1126 | $0.1159 | $0.1071 | $228.55万 | $2.53亿 | -1.49% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 626 |
FIDABonfida
|
$0.01614 | $0.01635 | $0.01563 | $10.04万 | $1,580.06万 | -0.56% |
| 6 |
USD1USD1
|
$0.99966 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 63 |
AMDBAMDB
|
$480.87 | $516.69 | $466.43 | $521.86万 | — | -6.59% |
| 205 |
ARKMArkham
|
$0.1155 | $0.1166 | $0.1099 | $75.82万 | $6,380.18万 | 3.87% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 694 |
ZMBZMB
|
$91.33 | $96.33 | $91.18 | $1.47万 | — | -4.92% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 516 |
BREVBrevis
|
$0.0784 | $0.0816 | $0.0767 | $18.70万 | $1,979.23万 | -1.88% |
| 133 |
MVLLBMVLLB
|
$14.17 | $18.99 | $13.02 | $145.71万 | — | -23.86% |
| 330 |
NMRNumeraire
|
$9.48 | $9.88 | $9.26 | $41.52万 | $7,664.70万 | -3.17% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2506 | $0.2357 | $8.77万 | $2.16亿 | -3.29% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
牛来 _加密货币行情
Hedera _加密货币行情
Zcash _数字货币市值
Celestia _数字货币市值
Bitcoin _比特币
Plasma _加密货币行情
Mitosis _数字货币市值
BNB _BTC行情
Ondo _以太坊ETH价格
Litecoin _比特币
Artificial _比特币行情
Filecoin _数字货币市值
Holo _比特币
TQQQB _加密货币行情
Starknet _比特币
Solana _BTC行情
OFFICIAL TRUMP _比特币行情
INTWB _比特币
Starknet _加密货币行情
Holo _比特币行情
QQQB _加密货币行情
DRAMB _币种排行
Caldera _BTC行情
QQQB _比特币
Gram _比特币行情
Quant _BTC行情
Aerodrome _币种排行
Zcash _比特币行情
SNXXB _币种排行
Cosmos _以太坊ETH价格
Artificial _比特币
Caldera _币种排行
TSLAB _比特币
USDC _比特币行情
Solana _以太坊ETH价格
Hedera _BTC行情
USD1 _以太坊ETH价格
Celestia _比特币
Haedal _比特币
1000CAT _以太坊ETH价格