24H 最高$1.01
24H 最低$0.9979
今日开盘$1.0013
24H 成交量$24.45万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 103 |
OPOptimism
|
$0.1128 | $0.1144 | $0.1071 | $221.34万 | $2.53亿 | -0.88% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 625 |
FIDABonfida
|
$0.01608 | $0.0163 | $0.01563 | $10.26万 | $1,580.06万 | -0.80% |
| 6 |
USD1USD1
|
$0.99916 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.07% |
| 63 |
AMDBAMDB
|
$486.27 | $515.61 | $466.43 | $525.41万 | — | -5.47% |
| 220 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $72.27万 | $6,380.18万 | 2.06% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 694 |
ZMBZMB
|
$91.53 | $96.07 | $90.97 | $1.44万 | — | -4.70% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 524 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $18.26万 | $1,979.23万 | -1.88% |
| 144 |
MVLLBMVLLB
|
$14.49 | $17.44 | $13.02 | $130.09万 | — | -16.24% |
| 343 |
NMRNumeraire
|
$9.56 | $9.81 | $9.26 | $39.55万 | $7,664.70万 | -2.35% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.25 | $0.2357 | $9.08万 | $2.16亿 | -2.68% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
SNDKB _比特币行情
Starknet _数字货币市值
BNB _加密货币行情
NBISB _比特币
OFFICIAL TRUMP _BTC行情
MegaETH _以太坊ETH价格
Bubblemaps _比特币行情
NVDAB _比特币行情
First Digital _加密货币行情
XRP _以太坊ETH价格
1000CAT _加密货币行情
Dash _币种排行
Chainlink _比特币行情
United Stables _比特币
PAX Gold _比特币行情
INTWB _币种排行
Plasma _加密货币行情
Injective _数字货币市值
BEAMX _币种排行
INTCB _BTC行情
Aave _比特币
Dogecoin _以太坊ETH价格
Celestia _比特币行情
Dash _币种排行
BitTensor _比特币行情
Aster _数字货币市值
Zcash _加密货币行情
NVDAB _加密货币行情
Vanar Chain _BTC行情
Eigenlayer _币种排行
BNB _数字货币市值
Dogecoin _以太坊ETH价格
TRON _BTC行情
Huma Finance _BTC行情
Quant _加密货币行情
NFPrompt _比特币
CRCLB _以太坊ETH价格
Injective _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _加密货币行情