24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 107 |
OPOptimism
|
$0.105 | $0.113 | $0.1 | $264.29万 | $2.35亿 | -3.85% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 526 |
FIDABonfida
|
$0.01545 | $0.0166 | $0.01488 | $22.97万 | $1,509.65万 | -4.57% |
| 5 |
USD1USD1
|
$0.9998 | $0.9998 | $0.99826 | $2.08亿 | $36.73亿 | 0.03% |
| 106 |
AMDBAMDB
|
$414.79 | $493.71 | $404.63 | $265.91万 | — | -14.07% |
| 337 |
ARKMArkham
|
$0.1045 | $0.1154 | $0.101 | $48.88万 | $5,843.62万 | -8.57% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 695 |
ZMBZMB
|
$88.97 | $92.53 | $88.71 | $1.47万 | — | -3.65% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $22.49万 | $1,821.79万 | -4.89% |
| 198 |
MVLLBMVLLB
|
$8.37 | $11.92 | $8.15 | $105.50万 | — | -24.73% |
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.08万 | $7,209.37万 | -2.11% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2583 | $0.2389 | $21.62万 | $2.17亿 | -2.53% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
Huma Finance _币种排行
瑞波币 _比特币
Celo _BTC行情
Injective _比特币行情
BEB _以太坊ETH价格
Pump.fun _币种排行
Polkadot _BTC行情
BEAMX _比特币行情
Internet _币种排行
BEB _加密货币行情
Raydium _BTC行情
SOXSB _币种排行
Pendle _BTC行情
1000CAT _比特币行情
莱特币 _币种排行
Worldcoin _加密货币行情
瑞波币 _比特币
NFPrompt _以太坊ETH价格
EUR _BTC行情
Solana _BTC行情
Raydium _数字货币市值
Pudgy Penguins _数字货币市值
THORChain _加密货币行情
PancakeSwap _币种排行
Arbitrum _数字货币市值
Gram _加密货币行情
BEB _比特币行情
Thena _币种排行
以太坊 _数字货币市值
Bubblemaps _比特币行情
Internet _加密货币行情
Quant _比特币行情
Thena _以太坊ETH价格
Plasma _币种排行
Sei _比特币
Starknet _以太坊ETH价格
First Digital _加密货币行情
Ethena _加密货币行情
SOXSB _比特币
Initia _加密货币行情