24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.37万 | $2.53亿 | -3.82% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 618 |
FIDABonfida
|
$0.01582 | $0.01635 | $0.01563 | $10.75万 | $1,580.06万 | -2.29% |
| 6 |
USD1USD1
|
$0.99923 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 66 |
AMDBAMDB
|
$480.09 | $516.69 | $466.43 | $523.74万 | — | -6.95% |
| 210 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.94万 | $6,380.18万 | 1.71% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 694 |
ZMBZMB
|
$91.76 | $96.33 | $91.18 | $1.46万 | — | -4.51% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.62万 | $1,979.23万 | -1.03% |
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.55万 | — | -25.25% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.96万 | $7,664.70万 | -4.58% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.45% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
QQQB _加密货币行情
Avalanche _BTC行情
Hyperliquid _币种排行
Avalanche _加密货币行情
QQQB _以太坊ETH价格
Bitcoin _比特币行情
Avalanche _数字货币市值
Polkadot _币种排行
XRP _BTC行情
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
Lisk _数字货币市值
NVDAB _比特币
Nomina _比特币
MegaETH _以太坊ETH价格
INTCB _加密货币行情
BitTensor _加密货币行情
THORChain _以太坊ETH价格
SKHYB _加密货币行情
TONToken _加密货币行情
Initia _比特币
Ethena USDe _数字货币市值
Worldcoin _比特币行情
Caldera _比特币
GOOGLB _加密货币行情
NFPrompt _数字货币市值
SKHYB _以太坊ETH价格
SNXXB _数字货币市值
SNDKB _数字货币市值
USD1 _BTC行情
Filecoin _比特币行情
AAPLB _比特币
SNXXB _加密货币行情
1000CAT _以太坊ETH价格
THORChain _加密货币行情
DRAMB _比特币
Plasma _BTC行情
Pump.fun _币种排行
USDC _数字货币市值
Cardano _BTC行情