24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3949.69
24H 成交量$2,165.79万
流通市值$9.73亿
24H 涨跌额(-$16.55)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 104 |
OPOptimism
|
$0.1109 | $0.1144 | $0.1071 | $214.40万 | $2.53亿 | -2.21% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 628 |
FIDABonfida
|
$0.01614 | $0.0163 | $0.01563 | $9.98万 | $1,580.06万 | -0.12% |
| 6 |
USD1USD1
|
$0.99928 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.08% |
| 63 |
AMDBAMDB
|
$487.8 | $508.86 | $466.43 | $521.55万 | — | -3.28% |
| 223 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1112 | $70.27万 | $6,380.18万 | 2.32% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 695 |
ZMBZMB
|
$89.98 | $94.61 | $89.24 | $1.24万 | — | -4.55% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 533 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $17.66万 | $1,979.23万 | -0.88% |
| 138 |
MVLLBMVLLB
|
$13.42 | $16.66 | $13.02 | $140.86万 | — | -14.58% |
| 356 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $37.61万 | $7,664.70万 | -1.53% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.35万 | $2.16亿 | -1.73% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Dash _以太坊ETH价格
Aave _币种排行
Huma Finance _以太坊ETH价格
Hashflow _加密货币行情
Acet _币种排行
SOXSB _以太坊ETH价格
KORUB _以太坊ETH价格
Lisk _以太坊ETH价格
INTCB _BTC行情
Zcash _以太坊ETH价格
USD1 _BTC行情
BitTensor _数字货币市值
Celestia _比特币
NBISB _比特币行情
Ethereum _以太坊ETH价格
Celo _币种排行
First Digital _币种排行
Celestia _比特币行情
Stellar _比特币行情
Pudgy Penguins _加密货币行情
Pepe _币种排行
Aster _以太坊ETH价格
Aave _比特币行情
LayerZero _比特币
Uniswap _比特币行情
AMDB _BTC行情
SOXLB _币种排行
Aptos _比特币
Initia _数字货币市值
Chainlink _币种排行
RWUSD _比特币
PAX Gold _加密货币行情
Aster _比特币
Celo _币种排行
Filecoin _比特币
NVDAB _比特币
United Stables _以太坊ETH价格
LITEB _比特币
Cardano _比特币
United Stables _数字货币市值