24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.02365
24H 成交量$38.52万
流通市值$1,170.30万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 346 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $265.03万 | $2.35亿 | -4.29% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 521 |
FIDABonfida
|
$0.01553 | $0.0166 | $0.01488 | $23.23万 | $1,509.65万 | -4.02% |
| 6 |
USD1USD1
|
$0.99959 | $0.99969 | $0.99826 | $2.02亿 | $36.73亿 | 0.01% |
| 106 |
AMDBAMDB
|
$421.37 | $493.71 | $404.63 | $264.82万 | — | -12.69% |
| 341 |
ARKMArkham
|
$0.1046 | $0.1154 | $0.101 | $48.44万 | $5,843.62万 | -8.08% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 695 |
ZMBZMB
|
$89.48 | $92.53 | $88.71 | $1.47万 | — | -2.96% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0743 | $0.082 | $0.0719 | $22.49万 | $1,821.79万 | -4.50% |
| 198 |
MVLLBMVLLB
|
$8.85 | $11.92 | $8.15 | $105.39万 | — | -20.05% |
| 380 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -2.11% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2471 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.56% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Aave _加密货币行情
Worldcoin _BTC行情
Celo _数字货币市值
币安币 _加密货币行情
Bittensor _币种排行
牛来 _比特币行情
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
World Liberty _币种排行
波场 _加密货币行情
Huma Finance _比特币
Near Protocol _币种排行
Thena _比特币
Official Trump _加密货币行情
BFUSD _比特币
Pump.fun _比特币
SOXSB _加密货币行情
Render _以太坊ETH价格
达世币 _币种排行
SOXSB _比特币行情
Arbitrum _数字货币市值
Hedera _加密货币行情
Avalanche _BTC行情
Pepe _比特币
SNXXB _币种排行
TQQQB _加密货币行情
Thena _加密货币行情
莱特币 _比特币行情
FOGO _比特币
USD1 _以太坊ETH价格
Bubblemaps _比特币
Aave _比特币行情
Aerodrome _币种排行
Quant _比特币
1000CAT _BTC行情
World Liberty _比特币行情
TONToken _比特币
Worldcoin _币种排行
恒星币 _数字货币市值